VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.2

≈ ￥3532.32

-4.08% (-$22.78)

更新于 2026-10-30 18:30:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$557.98

24H 成交量

$11.90万

流通市值

$199.34万

24H 涨跌额

(-$22.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
31	CRCLBCircle Internet Group (bStocks	$75	$81.28	$74.23	$3,522.87万	$1.61亿	-5.71%
163	PROVESuccinct	$0.1931	$0.2065	$0.1657	$241.42万	$3,932.85万	-0.77%
538	STEEM斯蒂姆币	$0.04793	$0.05007	$0.04634	$32.00万	$2,801.09万	-0.79%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
639	PENGBPENGB	$54.32	$60.03	$53.87	$14.94万	—	-7.40%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%