Synthetix

SNX · 美元计价

$0.1859

≈ ￥1.2269

0.98% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.1889

24H 最低

$0.1805

今日开盘

$0.1841

24H 成交量

$21.94万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GLMRMoonbeam	$0.008043	$0.008297	$0.007546	$42.77万	$880.11万	4.67%
328	PORTALPortal	$0.01332	$0.01364	$0.01241	$42.39万	$1,180.34万	5.05%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$189.74万	$1,854.88万	2.81%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
137	CHIPUSD.AI	$0.04343	$0.04494	$0.04231	$142.08万	$8,665.45万	-1.54%
273	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$41.00万	$3,246.47万	-0.93%
212	KMNOKamino	$0.03244	$0.03344	$0.03134	$74.96万	$1.90亿	-1.85%
88	BMTBubblemaps	$0.02274	$0.02389	$0.02226	$290.80万	$1,721.24万	-4.61%
35	CRCLBCircle Internet Group (bStocks	$72.81	$73.42	$71.16	$1,069.41万	$1.47亿	-0.48%
105	PROVESuccinct	$0.2218	$0.2249	$0.199	$211.12万	$4,336.25万	9.59%
623	STEEM斯蒂姆币	$0.04953	$0.04978	$0.04768	$8.00万	$2,782.52万	2.72%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
420	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$30.22万	$2,384.04万	2.32%
660	PENGBPENGB	$52.83	$53.29	$50.45	$4.39万	—	2.23%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
577	GMTGMT	$0.00669	$0.00677	$0.00646	$12.05万	$2,087.52万	1.83%