Spark

SPK · 美元计价

$0.018337

≈ ￥0.121024

0.77% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018197

24H 成交量

$64.28万

流通市值

$6,244.49万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.68%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.01万	$1,906.30万	3.68%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	CHIPUSD.AI	$0.05383	$0.05554	$0.05	$462.89万	$1.08亿	7.02%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.38万	$3,355.77万	4.08%
170	KMNOKamino	$0.03885	$0.04137	$0.03859	$126.97万	$2.37亿	-4.22%
58	BMTBubblemaps	$0.02888	$0.02956	$0.02684	$753.05万	$2,230.86万	4.87%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,897.95万	$1.55亿	3.89%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.40%
419	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.31万	$2,734.26万	1.22%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
325	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.53万	$2,477.91万	4.16%
600	PENGBPENGB	$60.23	$61.14	$55.21	$11.87万	—	8.86%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
552	GMTGMT	$0.00701	$0.00704	$0.00674	$15.71万	$2,153.70万	3.70%