SSV Network

SSV · 美元计价

$2.519

≈ ￥16.6254

2.11% ($0.05)

更新于 2026-10-29 06:15:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.467

24H 成交量

$14.32万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GLMRMoonbeam	$0.00839	$0.008634	$0.008084	$45.56万	$919.80万	-0.30%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.09万	$1,202.75万	-1.38%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.38%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.10万	$1.01亿	-7.51%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.33万	$3,436.23万	2.33%
180	KMNOKamino	$0.03846	$0.04001	$0.03817	$122.34万	$2.32亿	-2.66%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,239.65万	$2,287.25万	-0.81%
35	CRCLBCircle Internet Group (bStocks	$80.69	$82.66	$79.37	$1,548.21万	$1.56亿	-0.36%
441	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.40万	$3,753.86万	-0.87%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.77万	$2,756.72万	1.10%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.35%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.03万	—	0.07%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%