STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GLMRMoonbeam	$0.007772	$0.009	$0.007449	$138.57万	$949.78万	-10.88%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$46.63万	$1,219.47万	-5.45%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.97万	$1.03亿	-10.43%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.07万	$3,470.33万	-5.57%
265	KMNOKamino	$0.03395	$0.03826	$0.03318	$109.05万	$2.21亿	-10.45%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.84%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%