Theta Network

THETA · 美元计价

$0.174

≈ ￥1.1484

-2.90% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1792

24H 成交量

$48.47万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GLMRMoonbeam	$0.008599	$0.008599	$0.008084	$37.49万	$925.56万	5.24%
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$15.98万	$1,219.14万	-3.77%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-1.88%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$707.46万	$9,861.27万	-11.26%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	SAHARASahara AI	$0.00785	$0.00804	$0.00766	$65.09万	$3,436.55万	-2.36%
180	KMNOKamino	$0.03817	$0.03983	$0.03741	$124.25万	$2.27亿	-2.38%
46	BMTBubblemaps	$0.02725	$0.03266	$0.02684	$1,204.43万	$2,141.98万	-0.44%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.53万	$2,464.84万	-1.91%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
257	GMTGMT	$0.00695	$0.0073	$0.00681	$73.86万	$2,247.48万	0.43%