Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-29 06:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,979.91万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GLMRMoonbeam	$0.008373	$0.008634	$0.008084	$45.67万	$919.80万	-0.68%
514	PORTALPortal	$0.01361	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.95%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	CHIPUSD.AI	$0.04951	$0.05764	$0.04777	$663.81万	$1.01亿	-8.69%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.06万	$2.32亿	-3.30%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.72万	$2,287.25万	-0.57%
35	CRCLBCircle Internet Group (bStocks	$80.39	$82.66	$79.37	$1,556.30万	$1.56亿	-0.74%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.08万	$3,753.86万	-0.57%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.73万	$2,756.72万	1.04%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.35%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%