TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.1

≈ ￥2891.46

3.83% ($16.15)

更新于 2026-10-28 15:45:02

24H 最高

$439.31

24H 最低

$421.73

今日开盘

$421.95

24H 成交量

$28.41万

流通市值

$959.44万

24H 涨跌额

($16.15)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GLMRMoonbeam	$0.008246	$0.008741	$0.008084	$57.85万	$928.17万	-1.76%
463	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.70万	$1,209.80万	3.29%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	CHIPUSD.AI	$0.05449	$0.05554	$0.04984	$503.86万	$1.08亿	5.52%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
157	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$136.05万	$3,355.77万	2.84%
171	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.72万	$2.37亿	-6.83%
58	BMTBubblemaps	$0.0271	$0.02956	$0.02685	$759.06万	$2,230.86万	-2.41%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
355	MANTRAMANTRA	$0.00382	$0.00385	$0.0036	$40.91万	$2,477.91万	4.09%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
565	GMTGMT	$0.00697	$0.00698	$0.00674	$15.46万	$2,153.70万	1.90%