Usual

USUAL · 美元计价

$0.01004

≈ ￥0.066264

-6.69% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.01084

24H 最低

$0.0099

今日开盘

$0.01076

24H 成交量

$91.26万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
505	PORTALPortal	$0.01272	$0.0138	$0.01247	$29.58万	$1,219.47万	-6.61%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
649	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000492	$11.15万	$1,926.14万	-6.22%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
261	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$82.93万	$2,451.72万	-8.20%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%