VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.59万	$928.17万	-1.52%
467	PORTALPortal	$0.01362	$0.01411	$0.01335	$25.00万	$1,209.80万	1.95%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000517	$6.44万	$1,906.30万	2.13%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	CHIPUSD.AI	$0.05157	$0.05764	$0.0509	$652.97万	$1.08亿	-3.21%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
157	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.01万	$3,355.77万	2.48%
175	KMNOKamino	$0.03899	$0.04137	$0.03859	$119.71万	$2.37亿	-4.67%
55	BMTBubblemaps	$0.02783	$0.02997	$0.02684	$791.80万	$2,230.86万	1.05%
25	CRCLBCircle Internet Group (bStocks	$80.9	$82.66	$78.60	$1,860.37万	$1.55亿	1.02%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$49.28万	$3,685.24万	5.93%
453	STEEM斯蒂姆币	$0.04906	$0.04927	$0.04771	$26.66万	$2,734.26万	1.18%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.33万	$2,477.91万	2.20%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.06万	—	8.48%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
541	GMTGMT	$0.00697	$0.00709	$0.0068	$16.44万	$2,153.70万	2.50%