VSTB

VSTB · 美元计价

$147.14

≈ ￥971.124

3.72% ($5.28)

更新于 2026-10-28 13:35:01

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$141.86

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

($5.28)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GLMRMoonbeam	$0.008173	$0.008749	$0.00817	$62.54万	$928.17万	-1.64%
463	PORTALPortal	$0.01385	$0.01411	$0.01325	$24.75万	$1,209.80万	4.06%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.05万	$1,906.30万	2.69%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$558.98万	$1.08亿	4.43%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
160	SAHARASahara AI	$0.00805	$0.00829	$0.00759	$129.46万	$3,355.77万	4.82%
167	KMNOKamino	$0.03901	$0.04226	$0.03891	$123.70万	$2.37亿	-6.83%
54	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$805.13万	$2,230.86万	-4.58%
23	CRCLBCircle Internet Group (bStocks	$81.33	$81.88	$78.60	$1,920.81万	$1.55亿	1.97%
297	PROVESuccinct	$0.195	$0.1964	$0.1824	$53.68万	$3,685.24万	5.52%
330	STEEM斯蒂姆币	$0.04824	$0.04917	$0.04771	$44.55万	$2,734.26万	-0.99%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.52万	$2,477.91万	-0.27%
638	PENGBPENGB	$60.27	$60.80	$54.14	$8.71万	—	10.67%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
571	GMTGMT	$0.00692	$0.00698	$0.00674	$15.08万	$2,153.70万	1.32%