Tezos

XTZ · 美元计价

$0.2583

≈ ￥1.7048

-5.87% (-$0.02)

更新于 2026-10-30 18:00:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2744

24H 成交量

$65.16万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$112.24万	$949.78万	-11.80%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	CHIPUSD.AI	$0.04261	$0.05286	$0.04041	$611.56万	$1.03亿	-10.91%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
277	KMNOKamino	$0.03386	$0.03826	$0.03318	$102.99万	$2.21亿	-9.44%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
32	CRCLBCircle Internet Group (bStocks	$75.07	$81.28	$74.23	$3,497.01万	$1.61亿	-5.87%
163	PROVESuccinct	$0.1924	$0.2065	$0.1657	$243.01万	$3,932.85万	-1.03%
539	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04634	$31.89万	$2,801.09万	-0.08%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
287	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.35万	$2,451.72万	-4.27%
638	PENGBPENGB	$54.06	$60.03	$53.87	$15.32万	—	-8.11%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%