Yield Basis

YB · 美元计价

$0.0641

≈ ￥0.42306

3.89% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0648

24H 最低

$0.0612

今日开盘

$0.0617

24H 成交量

$19.63万

流通市值

$1,739.25万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GLMRMoonbeam	$0.007897	$0.008297	$0.007546	$42.98万	$837.15万	2.13%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	CHIPUSD.AI	$0.04295	$0.0451	$0.04231	$181.45万	$8,849.36万	-2.39%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
213	KMNOKamino	$0.03196	$0.03372	$0.03134	$81.15万	$1.94亿	-4.31%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%