ZMB

ZMB · 美元计价

$97.77

≈ ￥645.282

-1.56% (-$1.55)

更新于 2026-10-30 02:20:01

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.32

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$1.55)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	GLMRMoonbeam	$0.008554	$0.009276	$0.008184	$179.03万	$949.78万	2.46%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	CHIPUSD.AI	$0.04903	$0.05286	$0.04674	$497.67万	$1.03亿	1.30%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.11万	$2.21亿	-3.82%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%